Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 23.6

(-7.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 35.8 38.4 35.7 38.0 8.97 Million
21 Dec, 2023 34.8 35.6 34.65 35.0 501 Thousand
20 Dec, 2023 35.05 35.25 34.8 35.05 527 Thousand
19 Dec, 2023 35.75 35.75 34.65 34.9 1.13 Million
18 Dec, 2023 35.75 35.9 35.15 35.6 2.04 Million
15 Dec, 2023 35.5 36.4 35.1 36.4 3.11 Million
14 Dec, 2023 35.25 36.95 35.2 35.5 5.3 Million
13 Dec, 2023 34.65 35.4 34.65 34.95 723 Thousand
12 Dec, 2023 35.95 36.3 34.4 34.65 1.87 Million
11 Dec, 2023 35.7 36.1 35.5 35.65 1.44 Million