Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 43.85 44.45 43.35 43.55 1.9 Million
15 May, 2024 43.8 44.3 43.0 43.1 1.65 Million
14 May, 2024 43.65 44.25 43.15 43.35 1.53 Million
13 May, 2024 45.8 45.8 43.2 43.85 3.02 Million
10 May, 2024 46.5 46.7 44.65 45.5 4.03 Million
09 May, 2024 47.6 47.9 45.2 45.85 7.86 Million
08 May, 2024 45.4 46.5 43.0 45.65 12.8 Million
07 May, 2024 44.95 44.95 44.75 44.95 3.79 Million
06 May, 2024 40.9 40.9 40.9 40.9 1.35 Million
03 May, 2024 37.5 37.55 37.05 37.2 575 Thousand