Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 39.2 40.25 39.2 40.1 789 Thousand
16 Apr, 2024 41.75 41.75 38.55 39.1 2.25 Million
15 Apr, 2024 43.05 43.05 41.65 41.8 1.31 Million
12 Apr, 2024 41.9 43.15 41.9 42.8 1.92 Million
11 Apr, 2024 42.35 42.35 41.35 41.8 1.32 Million
10 Apr, 2024 41.3 42.95 41.25 42.55 2.83 Million
09 Apr, 2024 42.05 42.25 40.15 41.3 2.23 Million
08 Apr, 2024 41.95 42.4 41.75 42.25 979 Thousand
03 Apr, 2024 41.0 41.8 41.0 41.5 715 Thousand
02 Apr, 2024 41.2 41.7 40.9 41.15 1.35 Million