Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 23.6
(-7.09%)
TWD 23.6
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 29.55 | 30.15 | 29.5 | 30.15 | 137 Thousand |
| 18 Oct, 2023 | 30.0 | 30.0 | 29.35 | 29.55 | 293 Thousand |
| 17 Oct, 2023 | 30.35 | 30.7 | 29.9 | 29.9 | 279 Thousand |
| 16 Oct, 2023 | 30.0 | 30.3 | 29.65 | 30.25 | 220 Thousand |
| 13 Oct, 2023 | 30.4 | 30.65 | 30.0 | 30.0 | 293 Thousand |
| 12 Oct, 2023 | 30.4 | 30.8 | 30.3 | 30.7 | 335 Thousand |
| 11 Oct, 2023 | 31.7 | 31.7 | 30.3 | 30.3 | 460 Thousand |
| 06 Oct, 2023 | 30.85 | 31.6 | 30.8 | 31.15 | 534 Thousand |
| 05 Oct, 2023 | 31.6 | 31.8 | 30.8 | 30.85 | 599 Thousand |
| 04 Oct, 2023 | 30.05 | 31.15 | 29.8 | 31.1 | 700 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF