Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 36.5 | 37.35 | 36.35 | 37.3 | 639 Thousand |
| 30 Apr, 2024 | 36.45 | 36.9 | 36.4 | 36.55 | 465 Thousand |
| 29 Apr, 2024 | 36.4 | 36.7 | 36.3 | 36.4 | 500 Thousand |
| 26 Apr, 2024 | 35.7 | 36.7 | 35.6 | 36.4 | 740 Thousand |
| 25 Apr, 2024 | 35.8 | 35.8 | 35.15 | 35.4 | 451 Thousand |
| 24 Apr, 2024 | 35.2 | 35.9 | 35.2 | 35.9 | 568 Thousand |
| 23 Apr, 2024 | 34.7 | 35.05 | 34.35 | 34.8 | 474 Thousand |
| 22 Apr, 2024 | 35.6 | 35.8 | 34.35 | 34.35 | 1.03 Million |
| 19 Apr, 2024 | 37.5 | 37.5 | 35.2 | 35.8 | 1.62 Million |
| 18 Apr, 2024 | 39.6 | 40.0 | 39.35 | 39.8 | 997 Thousand |
4974
4979
4980
4966
4971
4972