Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 30.5
(-1.61%)
TWD 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 32.7 | 32.7 | 31.6 | 31.65 | 1.71 Million |
| 03 Nov, 2023 | 31.1 | 31.2 | 30.45 | 30.55 | 244 Thousand |
| 02 Nov, 2023 | 30.0 | 30.85 | 30.0 | 30.75 | 503 Thousand |
| 01 Nov, 2023 | 31.0 | 31.0 | 29.7 | 29.7 | 605 Thousand |
| 31 Oct, 2023 | 31.55 | 31.65 | 30.4 | 30.5 | 616 Thousand |
| 30 Oct, 2023 | 30.6 | 32.7 | 30.55 | 31.3 | 3.05 Million |
| 27 Oct, 2023 | 30.5 | 30.5 | 30.15 | 30.5 | 91 Thousand |
| 26 Oct, 2023 | 30.4 | 30.65 | 30.1 | 30.1 | 151 Thousand |
| 25 Oct, 2023 | 30.85 | 31.1 | 30.6 | 30.8 | 227 Thousand |
| 24 Oct, 2023 | 30.05 | 30.6 | 29.75 | 30.6 | 228 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF