Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 32.45 | 32.5 | 31.25 | 31.4 | 351 Thousand |
| 09 Sep, 2024 | 31.5 | 32.3 | 31.5 | 32.3 | 157 Thousand |
| 06 Sep, 2024 | 31.65 | 32.25 | 31.4 | 32.2 | 199 Thousand |
| 05 Sep, 2024 | 32.2 | 32.9 | 31.5 | 31.65 | 344 Thousand |
| 04 Sep, 2024 | 33.0 | 33.0 | 31.25 | 32.1 | 382 Thousand |
| 03 Sep, 2024 | 34.2 | 34.3 | 33.75 | 33.8 | 225 Thousand |
| 02 Sep, 2024 | 34.75 | 34.75 | 34.1 | 34.1 | 262 Thousand |
| 30 Aug, 2024 | 34.55 | 35.05 | 34.55 | 34.6 | 215 Thousand |
| 29 Aug, 2024 | 34.65 | 34.75 | 34.4 | 34.5 | 179 Thousand |
| 28 Aug, 2024 | 34.8 | 34.9 | 34.5 | 34.65 | 250 Thousand |
4974
4979
4980
4966
4971
4972