Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 23.6

(-7.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 39.65 39.95 39.55 39.75 442 Thousand
28 Mar, 2024 40.15 40.45 39.75 39.75 639 Thousand
27 Mar, 2024 40.2 40.45 39.8 40.15 472 Thousand
26 Mar, 2024 40.6 41.15 39.7 39.9 1.33 Million
25 Mar, 2024 40.65 40.65 40.65 40.65 -
22 Mar, 2024 41.35 41.7 40.5 40.65 1.2 Million
21 Mar, 2024 41.5 42.6 41.05 41.25 3.32 Million
20 Mar, 2024 40.45 40.45 40.45 40.45 -
19 Mar, 2024 40.0 41.15 39.7 40.45 1.7 Million
18 Mar, 2024 39.45 40.5 38.7 40.0 3.09 Million