Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26.25 | 26.25 | 25.55 | 25.55 | 208.13 Thousand |
| 12 Jun, 2025 | 26.1 | 26.3 | 25.95 | 26.3 | 237.03 Thousand |
| 11 Jun, 2025 | 26.8 | 26.8 | 25.85 | 26.3 | 497.4 Thousand |
| 10 Jun, 2025 | 26.35 | 27.1 | 26.35 | 26.45 | 855.06 Thousand |
| 09 Jun, 2025 | 27.55 | 27.95 | 27.15 | 27.3 | 1.38 Million |
| 06 Jun, 2025 | 26.85 | 28.0 | 26.7 | 27.65 | 1.09 Million |
| 05 Jun, 2025 | 27.0 | 28.0 | 26.7 | 26.7 | 2.16 Million |
| 04 Jun, 2025 | 24.9 | 26.85 | 24.9 | 26.75 | 1.03 Million |
| 03 Jun, 2025 | 24.95 | 25.35 | 24.7 | 24.7 | 116.07 Thousand |
| 02 Jun, 2025 | 25.45 | 25.45 | 24.7 | 24.85 | 250.1 Thousand |
4974
4979
4980
4966
4971
4972