Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 30.5
(-1.61%)
TWD 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 38.4 | 38.4 | 35.1 | 35.1 | 1.06 Million |
| 02 Aug, 2024 | 39.3 | 39.55 | 38.85 | 39.0 | 443 Thousand |
| 01 Aug, 2024 | 39.7 | 40.1 | 39.5 | 40.0 | 251 Thousand |
| 31 Jul, 2024 | 38.6 | 39.9 | 38.5 | 39.3 | 493 Thousand |
| 30 Jul, 2024 | 37.8 | 38.8 | 37.6 | 38.8 | 789 Thousand |
| 29 Jul, 2024 | 39.0 | 39.0 | 37.8 | 37.8 | 498 Thousand |
| 26 Jul, 2024 | 39.05 | 39.05 | 38.0 | 38.6 | 333 Thousand |
| 23 Jul, 2024 | 39.2 | 39.95 | 39.2 | 39.5 | 235 Thousand |
| 22 Jul, 2024 | 40.0 | 40.1 | 38.6 | 39.0 | 738 Thousand |
| 19 Jul, 2024 | 41.6 | 41.6 | 40.1 | 40.1 | 680 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF