Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 34.5 36.2 33.4 34.95 12.12 Million
02 Oct, 2025 32.8 34.4 32.8 34.4 4.15 Million
01 Oct, 2025 32.0 33.3 31.1 31.3 5.56 Million
30 Sep, 2025 29.85 31.75 29.85 31.75 2.18 Million
29 Sep, 2025 28.9 28.9 28.9 28.9 -
26 Sep, 2025 29.7 29.7 28.45 28.9 580 Thousand
25 Sep, 2025 30.15 30.75 29.05 29.65 1.27 Million
24 Sep, 2025 31.2 31.55 29.7 30.2 1.27 Million
23 Sep, 2025 30.7 30.8 29.6 30.3 1.64 Million
22 Sep, 2025 31.25 32.55 30.7 30.7 2.36 Million