Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 24.95 24.95 24.7 24.75 50 Thousand
17 Dec, 2021 24.95 25.0 24.75 24.9 99 Thousand
16 Dec, 2021 25.15 25.25 25.0 25.05 131 Thousand
15 Dec, 2021 24.95 25.05 24.85 24.95 59 Thousand
14 Dec, 2021 25.4 25.6 24.65 24.75 274 Thousand
13 Dec, 2021 25.1 25.8 24.9 25.45 317 Thousand
10 Dec, 2021 25.15 25.15 24.8 24.85 70 Thousand
09 Dec, 2021 25.15 25.2 24.85 24.9 140 Thousand
08 Dec, 2021 25.1 25.4 25.0 25.15 181 Thousand
07 Dec, 2021 24.95 25.2 24.85 24.9 142 Thousand