Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 24.5 26.85 24.4 26.85 2.41 Million
19 Nov, 2021 24.5 24.65 24.25 24.45 101 Thousand
18 Nov, 2021 24.45 24.7 24.4 24.5 177 Thousand
17 Nov, 2021 24.15 24.55 24.15 24.45 154 Thousand
16 Nov, 2021 24.9 24.9 24.0 24.1 309 Thousand
15 Nov, 2021 24.3 24.8 24.25 24.5 436 Thousand
12 Nov, 2021 23.5 23.95 23.5 23.95 109 Thousand
11 Nov, 2021 23.4 23.8 23.4 23.5 127 Thousand
10 Nov, 2021 23.3 23.55 23.15 23.5 62 Thousand
09 Nov, 2021 23.35 23.4 23.2 23.3 147 Thousand