Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 23.7 | 23.7 | 23.3 | 23.45 | 160 Thousand |
| 05 Nov, 2021 | 23.75 | 23.8 | 23.55 | 23.7 | 76 Thousand |
| 04 Nov, 2021 | 23.75 | 23.8 | 23.65 | 23.75 | 83 Thousand |
| 03 Nov, 2021 | 23.8 | 23.8 | 23.45 | 23.65 | 100 Thousand |
| 02 Nov, 2021 | 24.45 | 24.45 | 23.65 | 23.75 | 278 Thousand |
| 01 Nov, 2021 | 23.6 | 24.25 | 23.6 | 24.1 | 230 Thousand |
| 29 Oct, 2021 | 23.65 | 23.65 | 23.3 | 23.55 | 115 Thousand |
| 28 Oct, 2021 | 23.1 | 23.5 | 23.1 | 23.3 | 109 Thousand |
| 27 Oct, 2021 | 23.3 | 23.35 | 23.1 | 23.1 | 171 Thousand |
| 26 Oct, 2021 | 23.15 | 23.25 | 23.15 | 23.2 | 61 Thousand |
4974
4979
4980
4966
4971
4972