Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 22.6 23.15 22.6 22.95 135 Thousand
07 Oct, 2021 22.4 22.95 22.4 22.85 124 Thousand
06 Oct, 2021 22.2 22.35 21.8 22.15 83 Thousand
05 Oct, 2021 21.3 22.3 21.3 22.2 203 Thousand
04 Oct, 2021 22.65 22.65 21.3 21.5 482 Thousand
01 Oct, 2021 23.0 23.0 22.55 22.6 365 Thousand
30 Sep, 2021 23.05 23.2 22.8 23.0 122 Thousand
29 Sep, 2021 23.4 23.4 22.9 23.05 186 Thousand
28 Sep, 2021 23.6 24.15 23.5 23.65 91 Thousand
27 Sep, 2021 23.8 23.95 23.35 23.9 140 Thousand