Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 23.55 23.6 23.2 23.5 169 Thousand
23 Sep, 2021 23.15 23.3 23.0 23.1 92 Thousand
22 Sep, 2021 22.95 23.35 22.8 23.15 203 Thousand
17 Sep, 2021 22.9 23.35 22.9 23.35 97 Thousand
16 Sep, 2021 23.0 23.2 22.85 23.05 177 Thousand
15 Sep, 2021 23.35 23.35 22.9 23.2 292 Thousand
14 Sep, 2021 23.7 23.95 23.25 23.35 151 Thousand
13 Sep, 2021 23.9 23.9 23.65 23.7 138 Thousand
10 Sep, 2021 24.4 24.4 23.9 24.1 49 Thousand
09 Sep, 2021 24.0 24.4 23.8 23.95 246 Thousand