Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 24.6 | 26.0 | 24.6 | 25.5 | 585 Thousand |
| 24 Aug, 2021 | 25.1 | 25.1 | 24.4 | 24.7 | 150 Thousand |
| 23 Aug, 2021 | 24.1 | 24.95 | 24.1 | 24.9 | 195 Thousand |
| 20 Aug, 2021 | 24.4 | 24.4 | 23.8 | 24.1 | 237 Thousand |
| 19 Aug, 2021 | 24.75 | 24.75 | 24.0 | 24.4 | 170 Thousand |
| 18 Aug, 2021 | 23.5 | 24.85 | 23.1 | 24.8 | 440 Thousand |
| 17 Aug, 2021 | 24.35 | 24.65 | 23.8 | 23.9 | 430 Thousand |
| 16 Aug, 2021 | 24.6 | 25.1 | 24.0 | 24.3 | 572 Thousand |
| 13 Aug, 2021 | 25.65 | 25.65 | 24.85 | 25.15 | 612 Thousand |
| 12 Aug, 2021 | 26.0 | 26.0 | 25.5 | 25.65 | 280 Thousand |
4974
4979
4980
4966
4971
4972