Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 28.3 28.6 27.05 27.65 985 Thousand
27 Jul, 2021 29.8 30.1 28.25 28.3 1.51 Million
26 Jul, 2021 29.5 30.05 28.55 29.55 2.54 Million
23 Jul, 2021 31.7 32.5 29.2 29.45 6 Million
22 Jul, 2021 33.15 33.75 32.25 32.3 4.65 Million
21 Jul, 2021 31.25 32.75 30.45 32.4 5.67 Million
20 Jul, 2021 30.5 31.5 30.05 30.25 2.92 Million
19 Jul, 2021 32.9 32.9 29.05 30.85 15.88 Million
16 Jul, 2021 27.45 29.95 27.4 29.95 4.69 Million
15 Jul, 2021 27.35 27.75 27.05 27.25 596 Thousand