Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 26.2 26.55 25.6 25.7 747 Thousand
10 Aug, 2021 27.1 27.3 26.1 26.4 866 Thousand
09 Aug, 2021 28.05 28.05 27.3 27.3 799 Thousand
06 Aug, 2021 29.55 29.55 28.15 28.25 995 Thousand
05 Aug, 2021 28.2 29.3 27.9 29.1 1.74 Million
04 Aug, 2021 28.1 28.35 27.7 27.8 602 Thousand
03 Aug, 2021 28.0 28.3 27.8 27.9 448 Thousand
02 Aug, 2021 28.0 28.4 27.65 27.85 441 Thousand
30 Jul, 2021 28.45 28.65 27.55 27.55 896 Thousand
29 Jul, 2021 27.85 28.1 27.45 27.8 818 Thousand