Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 23.75 | 23.75 | 23.2 | 23.55 | 176 Thousand |
| 07 Sep, 2021 | 24.0 | 24.0 | 23.5 | 23.75 | 208 Thousand |
| 06 Sep, 2021 | 24.75 | 24.75 | 24.0 | 24.0 | 349 Thousand |
| 03 Sep, 2021 | 24.9 | 25.4 | 24.8 | 24.95 | 192 Thousand |
| 02 Sep, 2021 | 25.5 | 25.75 | 24.9 | 24.9 | 249 Thousand |
| 01 Sep, 2021 | 25.25 | 25.65 | 25.2 | 25.5 | 225 Thousand |
| 31 Aug, 2021 | 25.25 | 25.45 | 24.95 | 25.25 | 127 Thousand |
| 30 Aug, 2021 | 25.65 | 25.65 | 25.05 | 25.2 | 125 Thousand |
| 27 Aug, 2021 | 25.4 | 25.4 | 25.05 | 25.3 | 102 Thousand |
| 26 Aug, 2021 | 25.85 | 25.85 | 25.1 | 25.4 | 194 Thousand |
4974
4979
4980
4966
4971
4972