Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 27.5 27.7 26.4 27.15 737 Thousand
13 Jul, 2021 27.75 28.45 27.1 27.1 1.11 Million
12 Jul, 2021 28.65 28.65 27.4 27.5 2.34 Million
09 Jul, 2021 28.6 29.15 28.2 28.3 1.23 Million
08 Jul, 2021 29.25 29.4 28.7 28.9 812 Thousand
07 Jul, 2021 28.8 29.95 28.7 29.1 1.47 Million
06 Jul, 2021 30.95 30.95 29.15 29.45 4.72 Million
05 Jul, 2021 29.45 31.1 28.85 31.1 8.4 Million
02 Jul, 2021 27.45 28.4 27.1 28.3 1.21 Million
01 Jul, 2021 28.9 28.95 26.8 27.4 1.54 Million