Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 28.5 | 29.45 | 27.1 | 28.1 | 5.86 Million |
| 15 Jun, 2021 | 26.4 | 28.05 | 26.15 | 28.05 | 3.64 Million |
| 11 Jun, 2021 | 25.25 | 25.9 | 25.0 | 25.5 | 901 Thousand |
| 10 Jun, 2021 | 24.6 | 25.1 | 24.5 | 24.7 | 430 Thousand |
| 09 Jun, 2021 | 24.75 | 24.85 | 24.3 | 24.8 | 294 Thousand |
| 08 Jun, 2021 | 24.6 | 24.65 | 24.25 | 24.65 | 298 Thousand |
| 07 Jun, 2021 | 24.55 | 24.8 | 23.85 | 24.25 | 408 Thousand |
| 04 Jun, 2021 | 24.95 | 25.1 | 24.55 | 24.55 | 355 Thousand |
| 03 Jun, 2021 | 24.95 | 25.2 | 24.5 | 25.0 | 406 Thousand |
| 02 Jun, 2021 | 25.85 | 25.85 | 24.3 | 24.8 | 795 Thousand |
4974
4979
4980
4966
4971
4972