Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 25.3 | 25.95 | 25.2 | 25.6 | 825 Thousand |
| 31 May, 2021 | 25.15 | 25.4 | 24.65 | 24.95 | 557 Thousand |
| 28 May, 2021 | 24.5 | 25.4 | 24.5 | 24.7 | 690 Thousand |
| 27 May, 2021 | 24.2 | 24.45 | 23.85 | 24.3 | 293 Thousand |
| 26 May, 2021 | 24.55 | 24.8 | 23.9 | 24.45 | 485 Thousand |
| 25 May, 2021 | 23.7 | 25.2 | 23.5 | 24.55 | 1.34 Million |
| 24 May, 2021 | 22.95 | 23.65 | 22.3 | 23.25 | 561 Thousand |
| 21 May, 2021 | 22.95 | 23.3 | 22.6 | 22.95 | 442 Thousand |
| 20 May, 2021 | 23.2 | 23.45 | 22.6 | 22.6 | 309 Thousand |
| 19 May, 2021 | 22.8 | 23.7 | 21.85 | 23.25 | 994 Thousand |
4974
4979
4980
4966
4971
4972