Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 28.25 28.7 27.45 28.3 1.16 Million
29 Jun, 2021 29.0 29.45 28.2 28.25 2.7 Million
28 Jun, 2021 27.6 28.65 27.4 28.15 1.9 Million
25 Jun, 2021 27.4 27.75 27.0 27.4 825 Thousand
24 Jun, 2021 27.0 27.25 26.35 27.15 570 Thousand
23 Jun, 2021 26.15 27.3 26.15 26.5 961 Thousand
22 Jun, 2021 26.8 27.5 26.0 26.05 667 Thousand
21 Jun, 2021 26.6 27.15 26.05 26.2 1.23 Million
18 Jun, 2021 27.95 28.5 27.55 27.6 827 Thousand
17 Jun, 2021 28.0 28.1 27.3 27.45 1.03 Million