Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 33.2 33.9 29.9 30.1 5.07 Million
03 May, 2021 36.2 37.0 32.6 33.2 7.78 Million
29 Apr, 2021 35.5 36.85 33.8 36.1 8.47 Million
28 Apr, 2021 36.0 37.4 34.8 35.6 15.87 Million
27 Apr, 2021 35.65 35.65 34.65 35.65 13.93 Million
26 Apr, 2021 32.45 32.45 32.45 32.45 2.46 Million
23 Apr, 2021 26.9 29.5 26.3 29.5 5.16 Million
22 Apr, 2021 29.0 29.9 26.7 26.85 4.62 Million
21 Apr, 2021 26.75 28.2 26.6 28.1 3.18 Million
20 Apr, 2021 25.9 26.75 25.5 26.5 948 Thousand