Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 26.5 26.5 25.75 25.95 797 Thousand
16 Apr, 2021 26.0 26.45 25.7 26.2 3.7 Million
15 Apr, 2021 25.5 25.9 25.4 25.7 446 Thousand
14 Apr, 2021 25.7 26.2 24.6 25.3 630 Thousand
13 Apr, 2021 26.5 26.75 25.55 25.55 823 Thousand
12 Apr, 2021 27.35 27.8 27.2 27.4 1.54 Million
09 Apr, 2021 28.5 28.55 27.35 27.35 2.2 Million
08 Apr, 2021 26.95 27.6 26.7 27.6 1.33 Million
07 Apr, 2021 26.7 26.7 26.4 26.6 675 Thousand
01 Apr, 2021 26.75 27.15 26.3 26.4 2.33 Million