Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 25.1 25.3 25.05 25.1 586 Thousand
16 Mar, 2021 24.7 24.95 24.5 24.95 375 Thousand
15 Mar, 2021 24.35 24.5 24.2 24.5 154 Thousand
12 Mar, 2021 24.5 24.5 24.2 24.2 356 Thousand
11 Mar, 2021 24.35 24.5 24.25 24.3 189 Thousand
10 Mar, 2021 24.45 24.6 24.2 24.2 167 Thousand
09 Mar, 2021 24.4 24.45 24.15 24.3 101 Thousand
08 Mar, 2021 25.3 25.3 24.4 24.4 155 Thousand
05 Mar, 2021 24.8 24.8 24.4 24.45 262 Thousand
04 Mar, 2021 25.15 25.3 24.7 24.75 276 Thousand