Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 25.35 | 25.35 | 25.05 | 25.05 | 150 Thousand |
| 02 Mar, 2021 | 25.85 | 25.9 | 25.25 | 25.3 | 424 Thousand |
| 26 Feb, 2021 | 25.2 | 25.5 | 25.0 | 25.5 | 246 Thousand |
| 25 Feb, 2021 | 25.3 | 25.5 | 25.2 | 25.25 | 351 Thousand |
| 24 Feb, 2021 | 25.65 | 25.75 | 25.15 | 25.15 | 744 Thousand |
| 23 Feb, 2021 | 25.0 | 25.3 | 24.8 | 25.25 | 606 Thousand |
| 22 Feb, 2021 | 25.05 | 25.2 | 24.75 | 24.9 | 571 Thousand |
| 19 Feb, 2021 | 24.45 | 24.7 | 24.2 | 24.6 | 412 Thousand |
| 18 Feb, 2021 | 24.1 | 24.45 | 24.05 | 24.35 | 409 Thousand |
| 17 Feb, 2021 | 23.7 | 25.15 | 22.8 | 24.5 | 7.21 Million |
4974
4979
4980
4966
4971
4972