Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 23.8 23.8 23.65 23.7 125 Thousand
04 Feb, 2021 23.5 23.9 23.5 23.65 88 Thousand
03 Feb, 2021 23.95 24.0 23.45 23.5 134 Thousand
02 Feb, 2021 23.45 23.9 23.4 23.65 67 Thousand
01 Feb, 2021 23.65 23.65 23.2 23.35 147 Thousand
29 Jan, 2021 24.4 24.55 23.7 23.7 170 Thousand
28 Jan, 2021 23.8 24.25 23.7 24.0 104 Thousand
27 Jan, 2021 24.2 24.55 24.0 24.25 142 Thousand
26 Jan, 2021 24.15 24.4 23.95 24.0 203 Thousand
25 Jan, 2021 23.85 24.15 23.45 24.15 235 Thousand