Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 25.65 | 25.65 | 24.9 | 25.0 | 228 Thousand |
| 07 Jan, 2021 | 25.25 | 25.3 | 25.0 | 25.1 | 202 Thousand |
| 06 Jan, 2021 | 26.0 | 26.05 | 25.05 | 25.05 | 408 Thousand |
| 05 Jan, 2021 | 25.8 | 25.9 | 25.45 | 25.75 | 340 Thousand |
| 04 Jan, 2021 | 26.0 | 26.3 | 25.55 | 25.7 | 801 Thousand |
| 31 Dec, 2020 | 26.2 | 26.45 | 25.8 | 25.95 | 209 Thousand |
| 30 Dec, 2020 | 26.55 | 26.55 | 26.0 | 26.05 | 476 Thousand |
| 29 Dec, 2020 | 26.9 | 26.95 | 26.05 | 26.1 | 929 Thousand |
| 28 Dec, 2020 | 25.8 | 26.65 | 25.8 | 26.1 | 1.43 Million |
| 25 Dec, 2020 | 26.0 | 26.45 | 25.5 | 25.55 | 603 Thousand |
4974
4979
4980
4966
4971
4972