Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 26.7 26.85 26.2 26.55 637 Thousand
09 Dec, 2020 27.05 27.05 26.4 26.6 557 Thousand
08 Dec, 2020 26.6 26.95 26.3 26.8 616 Thousand
07 Dec, 2020 27.3 27.3 26.3 26.5 1.45 Million
04 Dec, 2020 27.45 27.7 26.0 26.1 2.63 Million
03 Dec, 2020 28.0 28.1 26.45 27.0 4.39 Million
02 Dec, 2020 26.0 27.7 25.75 27.7 8.23 Million
01 Dec, 2020 23.8 25.45 23.35 25.2 1.65 Million
30 Nov, 2020 24.15 24.15 23.7 23.8 206 Thousand
27 Nov, 2020 24.05 24.4 23.9 23.9 446 Thousand