Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 24.65 | 25.9 | 24.65 | 25.45 | 477 Thousand |
| 23 Dec, 2020 | 24.35 | 24.65 | 24.3 | 24.5 | 317 Thousand |
| 22 Dec, 2020 | 24.65 | 25.15 | 24.25 | 24.25 | 363 Thousand |
| 21 Dec, 2020 | 25.0 | 25.2 | 24.35 | 24.65 | 264 Thousand |
| 18 Dec, 2020 | 25.5 | 25.65 | 24.75 | 24.75 | 375 Thousand |
| 17 Dec, 2020 | 25.6 | 25.95 | 25.3 | 25.35 | 395 Thousand |
| 16 Dec, 2020 | 25.4 | 25.9 | 25.4 | 25.6 | 225 Thousand |
| 15 Dec, 2020 | 26.0 | 26.0 | 25.25 | 25.25 | 395 Thousand |
| 14 Dec, 2020 | 25.65 | 26.3 | 25.5 | 26.0 | 337 Thousand |
| 11 Dec, 2020 | 26.5 | 26.8 | 25.25 | 25.6 | 836 Thousand |
4974
4979
4980
4966
4971
4972