Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 23.4 24.1 23.4 23.9 683 Thousand
25 Nov, 2020 23.6 23.7 23.3 23.35 273 Thousand
24 Nov, 2020 24.1 24.1 23.55 23.55 266 Thousand
23 Nov, 2020 23.6 23.8 23.5 23.7 309 Thousand
20 Nov, 2020 23.2 23.65 23.2 23.5 249 Thousand
19 Nov, 2020 23.85 23.85 23.3 23.35 246 Thousand
18 Nov, 2020 23.5 24.15 23.5 23.8 657 Thousand
17 Nov, 2020 22.4 23.4 22.4 23.25 562 Thousand
16 Nov, 2020 22.45 22.45 22.2 22.25 186 Thousand
13 Nov, 2020 22.3 22.4 22.1 22.4 113 Thousand