Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 21.95 22.1 21.75 22.1 130 Thousand
28 Oct, 2020 22.2 22.35 22.0 22.15 118 Thousand
27 Oct, 2020 22.4 22.5 22.15 22.3 125 Thousand
26 Oct, 2020 22.8 22.85 22.45 22.45 115 Thousand
23 Oct, 2020 22.55 22.9 22.55 22.7 120 Thousand
22 Oct, 2020 22.75 22.85 22.45 22.55 103 Thousand
21 Oct, 2020 22.85 23.1 22.8 22.8 132 Thousand
20 Oct, 2020 22.8 23.2 22.75 22.8 236 Thousand
19 Oct, 2020 22.7 22.9 22.6 22.65 116 Thousand
16 Oct, 2020 22.8 22.8 22.55 22.8 180 Thousand