Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 21.25 21.65 21.25 21.6 68 Thousand
25 Sep, 2020 21.75 21.8 21.1 21.15 224 Thousand
24 Sep, 2020 22.0 22.05 21.7 21.7 133 Thousand
23 Sep, 2020 22.15 22.4 22.05 22.05 147 Thousand
22 Sep, 2020 22.9 22.9 22.05 22.2 227 Thousand
21 Sep, 2020 23.15 23.25 22.8 22.8 200 Thousand
18 Sep, 2020 23.15 23.35 23.1 23.2 179 Thousand
17 Sep, 2020 23.2 23.5 23.15 23.2 181 Thousand
16 Sep, 2020 23.45 23.45 22.9 23.05 244 Thousand
15 Sep, 2020 23.85 23.85 23.35 23.4 221 Thousand