Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 23.35 23.8 23.35 23.7 527 Thousand
11 Sep, 2020 23.05 23.35 22.9 23.3 375 Thousand
10 Sep, 2020 22.7 23.15 22.7 23.0 274 Thousand
09 Sep, 2020 22.7 22.95 22.3 22.85 147 Thousand
08 Sep, 2020 22.6 22.8 22.3 22.8 380 Thousand
07 Sep, 2020 22.6 23.15 22.5 22.55 439 Thousand
04 Sep, 2020 22.3 22.6 22.25 22.6 235 Thousand
03 Sep, 2020 22.55 22.75 22.4 22.65 288 Thousand
02 Sep, 2020 22.5 22.8 22.3 22.4 185 Thousand
01 Sep, 2020 22.3 22.55 22.3 22.4 188 Thousand