Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 22.9 23.15 22.75 23.1 421 Thousand
14 Aug, 2020 22.55 23.45 22.55 23.15 897 Thousand
13 Aug, 2020 24.35 24.5 22.35 22.4 2.26 Million
12 Aug, 2020 23.9 24.5 23.85 24.3 1.03 Million
11 Aug, 2020 23.7 24.5 23.55 23.9 2.65 Million
10 Aug, 2020 25.55 25.55 25.55 25.55 1.56 Million
07 Aug, 2020 28.85 29.0 28.35 28.35 660 Thousand
06 Aug, 2020 29.35 29.4 28.8 28.85 747 Thousand
05 Aug, 2020 28.9 29.0 28.6 28.8 623 Thousand
04 Aug, 2020 29.35 29.4 28.6 28.75 763 Thousand