Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 29.6 29.85 29.1 29.15 551 Thousand
31 Jul, 2020 29.5 29.8 29.4 29.55 547 Thousand
30 Jul, 2020 29.3 29.75 29.15 29.6 1.04 Million
29 Jul, 2020 27.95 29.4 27.9 29.2 1.82 Million
28 Jul, 2020 28.6 29.4 28.1 28.1 998 Thousand
27 Jul, 2020 29.1 29.45 28.5 28.9 737 Thousand
24 Jul, 2020 29.85 30.15 28.8 29.0 1.55 Million
23 Jul, 2020 30.45 30.85 29.8 30.2 4.46 Million
22 Jul, 2020 29.15 30.4 29.05 30.4 2.98 Million
21 Jul, 2020 29.2 29.6 28.85 28.95 895 Thousand