Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 22.75 22.75 22.25 22.3 248 Thousand
28 Aug, 2020 22.7 22.9 22.55 22.75 166 Thousand
27 Aug, 2020 23.0 23.0 22.65 22.7 226 Thousand
26 Aug, 2020 22.95 22.95 22.5 22.65 292 Thousand
25 Aug, 2020 22.4 22.65 22.3 22.6 246 Thousand
24 Aug, 2020 21.95 22.2 21.8 22.1 289 Thousand
21 Aug, 2020 22.35 22.35 21.25 21.55 382 Thousand
20 Aug, 2020 22.45 22.75 20.3 20.85 975 Thousand
19 Aug, 2020 23.4 23.4 22.4 22.45 783 Thousand
18 Aug, 2020 23.1 23.4 22.7 23.2 583 Thousand