Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 28.55 29.2 28.0 28.7 685 Thousand
17 Jul, 2020 29.05 29.2 28.25 28.55 1.07 Million
16 Jul, 2020 29.4 29.5 28.75 29.15 883 Thousand
15 Jul, 2020 29.35 30.05 29.0 29.0 2.02 Million
14 Jul, 2020 31.55 31.9 29.0 29.0 8.14 Million
13 Jul, 2020 28.0 30.0 28.0 30.0 3.15 Million
10 Jul, 2020 28.35 28.35 27.05 27.3 1.22 Million
09 Jul, 2020 29.1 29.35 28.25 28.35 1.97 Million
08 Jul, 2020 28.5 29.3 28.2 29.0 2.34 Million
07 Jul, 2020 28.55 30.4 27.8 28.85 11.03 Million