Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 27.45 27.45 26.9 27.25 914 Thousand
17 Jun, 2020 27.5 27.5 27.05 27.3 1.12 Million
16 Jun, 2020 26.65 27.7 26.5 27.5 4.26 Million
15 Jun, 2020 25.9 26.6 25.55 26.15 1.22 Million
12 Jun, 2020 24.75 25.65 24.5 25.65 989 Thousand
11 Jun, 2020 26.4 26.5 25.35 25.35 1.56 Million
10 Jun, 2020 26.2 26.45 26.0 26.4 885 Thousand
09 Jun, 2020 26.75 26.85 26.1 26.2 1.05 Million
08 Jun, 2020 27.35 27.55 26.6 26.6 1.81 Million
05 Jun, 2020 27.6 28.25 27.35 27.35 4.03 Million