Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 26.75 | 27.8 | 26.45 | 27.5 | 2.75 Million |
| 03 Jun, 2020 | 26.9 | 26.9 | 26.35 | 26.5 | 1.51 Million |
| 02 Jun, 2020 | 27.0 | 27.0 | 26.3 | 26.55 | 3.38 Million |
| 01 Jun, 2020 | 25.55 | 27.05 | 25.45 | 27.0 | 7.08 Million |
| 29 May, 2020 | 25.15 | 25.35 | 24.85 | 25.1 | 894 Thousand |
| 28 May, 2020 | 25.95 | 26.1 | 25.05 | 25.05 | 3.98 Million |
| 27 May, 2020 | 24.8 | 25.4 | 24.65 | 25.25 | 1.51 Million |
| 26 May, 2020 | 24.8 | 25.0 | 24.65 | 24.65 | 927 Thousand |
| 25 May, 2020 | 24.95 | 25.0 | 24.3 | 24.65 | 1.18 Million |
| 22 May, 2020 | 24.95 | 25.2 | 24.5 | 24.9 | 2.6 Million |
4974
4979
4980
4966
4971
4972