Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 25.85 26.1 25.75 25.9 1.71 Million
06 May, 2020 24.95 26.15 24.9 25.6 2.38 Million
05 May, 2020 25.1 25.15 24.8 24.85 986 Thousand
04 May, 2020 24.4 24.9 24.2 24.8 753 Thousand
30 Apr, 2020 25.0 25.2 24.7 24.8 856 Thousand
29 Apr, 2020 25.0 25.2 24.6 24.6 1.39 Million
28 Apr, 2020 24.95 24.95 24.3 24.35 796 Thousand
27 Apr, 2020 24.5 24.8 24.45 24.7 859 Thousand
24 Apr, 2020 25.0 25.2 24.25 24.35 1.32 Million
23 Apr, 2020 25.4 25.45 24.6 24.85 198 Thousand