Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 25.25 | 25.6 | 24.5 | 25.0 | 1.8 Million |
| 21 Apr, 2020 | 27.1 | 27.15 | 25.4 | 25.55 | 5.1 Million |
| 20 Apr, 2020 | 25.1 | 27.0 | 25.0 | 27.0 | 3.5 Million |
| 17 Apr, 2020 | 25.5 | 25.5 | 24.7 | 24.75 | 1.02 Million |
| 16 Apr, 2020 | 24.9 | 25.4 | 24.65 | 25.0 | 663 Thousand |
| 15 Apr, 2020 | 25.25 | 25.5 | 25.05 | 25.1 | 972 Thousand |
| 14 Apr, 2020 | 24.65 | 25.35 | 24.65 | 25.05 | 820 Thousand |
| 13 Apr, 2020 | 25.6 | 25.65 | 24.9 | 24.95 | 1.52 Million |
| 10 Apr, 2020 | 26.35 | 26.9 | 26.3 | 26.9 | 1.37 Million |
| 09 Apr, 2020 | 26.6 | 27.35 | 26.1 | 26.2 | 2.24 Million |
4974
4979
4980
4966
4971
4972