Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 20.65 21.1 19.9 20.6 1.27 Million
20 Mar, 2020 20.6 21.35 20.3 21.35 1.82 Million
19 Mar, 2020 20.1 21.3 19.45 19.45 3.29 Million
18 Mar, 2020 21.9 22.4 21.25 21.6 2.56 Million
17 Mar, 2020 20.4 22.5 20.4 20.95 2.39 Million
16 Mar, 2020 24.85 25.25 22.25 22.5 2.05 Million
13 Mar, 2020 26.5 26.5 26.5 26.5 -
12 Mar, 2020 28.55 28.95 26.35 26.5 3.08 Million
11 Mar, 2020 31.45 31.5 29.1 29.25 2.5 Million
10 Mar, 2020 28.5 30.8 28.5 30.8 2.33 Million