Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 24.6 24.65 24.3 24.45 1.09 Million
20 May, 2020 24.2 24.6 23.9 24.45 1.08 Million
19 May, 2020 24.1 24.2 23.7 23.9 715 Thousand
18 May, 2020 23.9 24.25 23.65 23.7 820 Thousand
15 May, 2020 24.2 24.9 24.0 24.0 2.28 Million
14 May, 2020 25.2 25.2 23.8 23.8 1.54 Million
13 May, 2020 25.4 25.45 25.0 25.1 1.05 Million
12 May, 2020 24.4 25.25 24.35 25.2 1.52 Million
11 May, 2020 25.5 25.5 23.7 24.4 2.37 Million
08 May, 2020 26.15 26.25 25.3 25.4 1.45 Million