Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 26.9 | 28.1 | 26.65 | 28.1 | 3.33 Million |
| 03 Jul, 2020 | 27.3 | 27.35 | 26.55 | 26.55 | 806 Thousand |
| 02 Jul, 2020 | 26.95 | 27.0 | 26.65 | 26.95 | 894 Thousand |
| 01 Jul, 2020 | 26.45 | 26.7 | 26.3 | 26.6 | 705 Thousand |
| 30 Jun, 2020 | 26.1 | 26.45 | 26.0 | 26.4 | 660 Thousand |
| 29 Jun, 2020 | 26.4 | 26.5 | 25.8 | 25.8 | 947 Thousand |
| 24 Jun, 2020 | 26.6 | 27.1 | 26.4 | 26.8 | 759 Thousand |
| 23 Jun, 2020 | 27.05 | 27.05 | 26.5 | 26.55 | 579 Thousand |
| 22 Jun, 2020 | 27.0 | 27.1 | 26.55 | 26.7 | 646 Thousand |
| 19 Jun, 2020 | 27.4 | 27.5 | 26.8 | 26.8 | 918 Thousand |
4974
4979
4980
4966
4971
4972