Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 22.95 | 23.2 | 22.7 | 22.75 | 244 Thousand |
| 14 Oct, 2020 | 22.8 | 23.0 | 22.75 | 22.85 | 157 Thousand |
| 13 Oct, 2020 | 22.75 | 23.0 | 22.6 | 22.75 | 163 Thousand |
| 12 Oct, 2020 | 22.25 | 22.8 | 22.25 | 22.75 | 246 Thousand |
| 08 Oct, 2020 | 22.35 | 22.35 | 22.05 | 22.1 | 73 Thousand |
| 07 Oct, 2020 | 22.35 | 22.35 | 22.05 | 22.2 | 52 Thousand |
| 06 Oct, 2020 | 22.0 | 22.4 | 22.0 | 22.1 | 173 Thousand |
| 05 Oct, 2020 | 21.55 | 22.0 | 21.55 | 21.95 | 88 Thousand |
| 30 Sep, 2020 | 21.45 | 21.7 | 21.45 | 21.6 | 69 Thousand |
| 29 Sep, 2020 | 21.9 | 21.9 | 21.6 | 21.65 | 59 Thousand |
4974
4979
4980
4966
4971
4972