Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 22.5 22.55 22.3 22.35 83 Thousand
11 Nov, 2020 22.35 22.6 22.25 22.3 157 Thousand
10 Nov, 2020 22.55 22.55 21.5 22.2 196 Thousand
09 Nov, 2020 22.5 22.5 22.15 22.45 167 Thousand
06 Nov, 2020 22.15 22.25 22.1 22.1 221 Thousand
05 Nov, 2020 22.15 22.2 22.05 22.15 80 Thousand
04 Nov, 2020 22.3 22.3 22.1 22.15 70 Thousand
03 Nov, 2020 22.0 22.15 21.95 22.05 99 Thousand
02 Nov, 2020 22.0 22.0 21.8 21.95 75 Thousand
30 Oct, 2020 22.1 22.1 21.9 22.0 476 Thousand