Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 24.1 | 24.1 | 23.65 | 23.85 | 266 Thousand |
| 21 Jan, 2021 | 24.8 | 24.85 | 23.7 | 23.9 | 376 Thousand |
| 20 Jan, 2021 | 25.6 | 25.8 | 24.4 | 24.5 | 556 Thousand |
| 19 Jan, 2021 | 24.85 | 25.7 | 24.8 | 25.6 | 726 Thousand |
| 18 Jan, 2021 | 25.05 | 25.1 | 24.3 | 24.8 | 219 Thousand |
| 15 Jan, 2021 | 25.7 | 25.8 | 25.05 | 25.05 | 455 Thousand |
| 14 Jan, 2021 | 25.75 | 25.9 | 25.3 | 25.45 | 327 Thousand |
| 13 Jan, 2021 | 26.0 | 26.2 | 25.35 | 25.6 | 322 Thousand |
| 12 Jan, 2021 | 26.7 | 26.75 | 25.35 | 25.5 | 758 Thousand |
| 11 Jan, 2021 | 26.0 | 27.0 | 25.85 | 26.5 | 2.05 Million |
4974
4979
4980
4966
4971
4972