Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 25.6 25.8 25.6 25.75 428 Thousand
30 Mar, 2021 25.55 25.65 25.4 25.55 307 Thousand
29 Mar, 2021 25.7 25.85 25.4 25.45 335 Thousand
26 Mar, 2021 25.6 25.8 25.45 25.6 558 Thousand
25 Mar, 2021 25.6 25.6 25.25 25.35 428 Thousand
24 Mar, 2021 24.9 25.4 24.85 25.4 306 Thousand
23 Mar, 2021 25.4 25.45 24.85 24.85 493 Thousand
22 Mar, 2021 25.4 25.5 25.05 25.2 576 Thousand
19 Mar, 2021 25.2 25.5 25.15 25.4 350 Thousand
18 Mar, 2021 25.3 25.3 25.0 25.15 278 Thousand