Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 20.95 22.25 20.65 22.25 735 Thousand
17 May, 2021 20.95 21.85 20.25 20.25 1.26 Million
14 May, 2021 23.7 24.3 22.35 22.45 1.51 Million
13 May, 2021 22.35 23.45 21.15 23.25 1.63 Million
12 May, 2021 25.05 25.1 22.6 22.85 3.06 Million
11 May, 2021 27.0 27.0 24.75 25.1 2.95 Million
10 May, 2021 29.45 29.45 27.05 27.5 3.63 Million
07 May, 2021 28.5 30.05 28.35 29.85 2.84 Million
06 May, 2021 29.2 29.95 27.6 28.05 3.36 Million
05 May, 2021 30.75 31.85 29.05 29.05 4.17 Million