Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 28.95 29.2 28.7 28.7 674 Thousand
06 Apr, 2023 29.1 29.1 28.4 28.8 916 Thousand
31 Mar, 2023 28.6 29.5 28.1 29.05 3.63 Million
30 Mar, 2023 28.8 29.4 28.25 28.5 1.83 Million
29 Mar, 2023 28.1 28.7 28.1 28.2 1 Million
28 Mar, 2023 27.95 28.3 27.4 28.1 967 Thousand
27 Mar, 2023 29.1 29.4 27.6 27.95 2.86 Million
24 Mar, 2023 26.5 29.25 26.5 29.1 3.67 Million
23 Mar, 2023 26.15 26.85 26.0 26.6 591 Thousand
22 Mar, 2023 26.25 26.55 26.2 26.2 606 Thousand