Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 25.65 | 25.65 | 24.6 | 24.85 | 616 Thousand |
| 20 Apr, 2023 | 26.1 | 26.3 | 25.55 | 25.55 | 542 Thousand |
| 19 Apr, 2023 | 26.7 | 26.7 | 26.05 | 26.15 | 549 Thousand |
| 18 Apr, 2023 | 26.7 | 26.95 | 26.3 | 26.55 | 526 Thousand |
| 17 Apr, 2023 | 27.1 | 27.1 | 26.5 | 26.6 | 998 Thousand |
| 14 Apr, 2023 | 27.55 | 27.8 | 27.05 | 27.1 | 1.09 Million |
| 13 Apr, 2023 | 29.65 | 29.75 | 29.0 | 29.2 | 2.13 Million |
| 12 Apr, 2023 | 30.0 | 30.1 | 29.4 | 29.6 | 1.57 Million |
| 11 Apr, 2023 | 29.05 | 29.3 | 29.0 | 29.25 | 1.2 Million |
| 10 Apr, 2023 | 29.0 | 29.0 | 28.7 | 28.95 | 562 Thousand |
4974
4979
4980
4966
4971
4972